Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.25 (+0.49%) | 440 |
18 Aug 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 51 | 51.5 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 590 |
11 Aug 2021 | USD | 50.57 | 51 | 50.45 | 51 | 51 | +0.55 (+1.09%) | 635 |
10 Aug 2021 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.11 (-0.22%) | 275 |
9 Aug 2021 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.54 (-1.06%) | 250 |
6 Aug 2021 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.6 (+1.19%) | 150 |
29 Jul 2021 | USD | 51.4 | 51.4 | 50.5 | 50.5 | 50.5 | +0.1 (+0.20%) | 550 |
28 Jul 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 50.25 | 50.4 | 50.25 | 50.4 | 50.4 | +0.22 (+0.44%) | 974 |
21 Jul 2021 | USD | 50.5 | 50.5 | 50.18 | 50.18 | 50.18 | -1.22 (-2.37%) | 1,074 |
20 Jul 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |