| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 35.11 | 35.11 | 35 | 35 | 35 | -0.7 (-1.96%) | 588 |
| 31 May 2024 | USD | 35.11 | 35.7 | 35.11 | 35.7 | 35.7 | +0.15 (+0.42%) | 800 |
| 30 May 2024 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 35.25 | 35.55 | 35.25 | 35.55 | 35.55 | -0.45 (-1.25%) | 1,200 |
| 22 May 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 100 |
| 20 May 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 36.25 | 36.25 | 35 | 35 | 35 | -4.25 (-10.83%) | 400 |
| 15 May 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 100 |
| 9 May 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +4.4 (+12.63%) | 100 |
| 3 May 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 1 |
| 30 Apr 2024 | USD | 34.86 | 34.86 | 34.85 | 34.85 | 34.85 | -0.03 (-0.09%) | 600 |
| 29 Apr 2024 | USD | 38.49 | 38.49 | 34.88 | 34.88 | 34.88 | +0.01 (+0.03%) | 400 |
| 26 Apr 2024 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
