The Connecticut Light and Powe Recent Share Price (USX:CNLTP)

USX:CNLTP - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
6 Mar 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
5 Mar 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
4 Mar 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
1 Mar 2024	USD	34.95	35	34.95	35	35	+0.45 (+1.30%)	200
29 Feb 2024	USD	34.55	34.55	34.55	34.55	34.55	-0.25 (-0.72%)	500
28 Feb 2024	USD	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
27 Feb 2024	USD	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
26 Feb 2024	USD	35.02	35.02	34.8	34.8	34.8	-0.2 (-0.57%)	1,100
23 Feb 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
22 Feb 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
21 Feb 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
20 Feb 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
16 Feb 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
15 Feb 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
14 Feb 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
13 Feb 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
12 Feb 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
9 Feb 2024	USD	35	35	35	35	35	0.0 (0.0%)	0
8 Feb 2024	USD	35	35	35	35	35	0.0 (0.0%)	4
7 Feb 2024	USD	35	35	35	35	35	-0.06 (-0.17%)	200
6 Feb 2024	USD	35.06	35.06	35.06	35.06	35.06	+0.01 (+0.03%)	100
5 Feb 2024	USD	35.05	35.05	35.05	35.05	35.05	+0.14 (+0.40%)	100
2 Feb 2024	USD	34.91	34.91	34.91	34.91	34.91	0.0 (0.0%)	7
1 Feb 2024	USD	35.5	35.5	34.91	34.91	34.91	-0.59 (-1.66%)	400
31 Jan 2024	USD	34.6	35.5	34.6	35.5	35.5	+0.65 (+1.87%)	800
30 Jan 2024	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
29 Jan 2024	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
26 Jan 2024	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
25 Jan 2024	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0