| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 34.6 | 35.5 | 34.6 | 35.5 | 35.5 | +0.65 (+1.87%) | 800 |
| 30 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.3 (+0.87%) | 400 |
| 16 Jan 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 34.5 | 34.55 | 34.45 | 34.55 | 34.55 | +0.34 (+0.99%) | 700 |
| 10 Jan 2024 | USD | 34.01 | 34.21 | 34.01 | 34.21 | 34.21 | -0.79 (-2.26%) | 800 |
| 9 Jan 2024 | USD | 35 | 35 | 35 | 35 | 35 | -0.02 (-0.06%) | 200 |
| 8 Jan 2024 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 36 | 36 | 35.02 | 35.02 | 35.02 | +0.02 (+0.06%) | 600 |
| 3 Jan 2024 | USD | 34.76 | 35 | 34.76 | 35 | 35 | +0.7 (+2.04%) | 500 |
| 2 Jan 2024 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.05 (+0.15%) | 300 |
| 21 Dec 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 1,400 |
| 20 Dec 2023 | USD | 36.51 | 36.51 | 36 | 36 | 36 | -0.51 (-1.40%) | 200 |
| 19 Dec 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.01 (+0.03%) | 100 |
| 18 Dec 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
