Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 100 |
13 Dec 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 2 |
12 Dec 2023 | USD | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 300 |
11 Dec 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 34.74 | 35 | 34 | 35 | 35 | +0.26 (+0.75%) | 1,900 |
5 Dec 2023 | USD | 34.25 | 34.74 | 34.25 | 34.74 | 34.74 | +0.25 (+0.72%) | 700 |
4 Dec 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 34.3 | 34.49 | 34.3 | 34.49 | 34.49 | +0.19 (+0.55%) | 900 |
30 Nov 2023 | USD | 34 | 34.3 | 34 | 34.3 | 34.3 | +0.3 (+0.88%) | 300 |
29 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 200 |
22 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 300 |
21 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 100 |
17 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | +1.75 (+5.43%) | 400 |
16 Nov 2023 | USD | 33 | 33 | 32.25 | 32.25 | 32.25 | -0.15 (-0.46%) | 300 |
15 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.33 (+1.03%) | 600 |
3 Nov 2023 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |