| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 27.57 | 28.03 | 27.25 | 27.78 | 27.78 | +0.74 (+2.74%) | 713,100 |
| 14 Sep 2021 | USD | 27.54 | 27.6 | 26.75 | 27.04 | 27.04 | +0.25 (+0.93%) | 1,195,900 |
| 13 Sep 2021 | USD | 27.39 | 27.95 | 26.66 | 26.79 | 26.79 | -0.61 (-2.23%) | 441,300 |
| 10 Sep 2021 | USD | 27.28 | 28.165 | 27.26 | 27.4 | 27.4 | +0.2 (+0.74%) | 1,064,400 |
| 9 Sep 2021 | USD | 25.85 | 27.8 | 25.85 | 27.2 | 27.2 | +1.19 (+4.58%) | 463,300 |
| 8 Sep 2021 | USD | 26.8 | 27.373 | 25.56 | 26.01 | 26.01 | -1.01 (-3.74%) | 242,612 |
| 7 Sep 2021 | USD | 27.9 | 28.25 | 26.6 | 27.02 | 27.02 | -0.76 (-2.74%) | 532,338 |
| 3 Sep 2021 | USD | 29.8 | 30.03 | 27.7 | 27.78 | 27.78 | -2.32 (-7.71%) | 281,096 |
| 2 Sep 2021 | USD | 28.02 | 30.57 | 27.83 | 30.1 | 30.1 | +2.17 (+7.77%) | 643,191 |
| 1 Sep 2021 | USD | 27.5 | 28.32 | 27.1 | 27.93 | 27.93 | +0.5 (+1.82%) | 414,259 |
| 31 Aug 2021 | USD | 27.38 | 28.085 | 27.11 | 27.43 | 27.43 | +0.61 (+2.27%) | 403,053 |
| 30 Aug 2021 | USD | 27.3 | 27.55 | 25.69 | 26.82 | 26.82 | -0.73 (-2.65%) | 539,310 |
| 27 Aug 2021 | USD | 28.38 | 28.61 | 25.61 | 27.55 | 27.55 | -0.61 (-2.17%) | 524,295 |
| 26 Aug 2021 | USD | 27.69 | 28.3 | 27.68 | 28.16 | 28.16 | +0.26 (+0.93%) | 465,685 |
| 25 Aug 2021 | USD | 28.02 | 28.61 | 27.56 | 27.9 | 27.9 | -0.35 (-1.24%) | 281,258 |
| 24 Aug 2021 | USD | 28.76 | 29.15 | 28.2 | 28.25 | 28.25 | -0.87 (-2.99%) | 401,063 |
| 23 Aug 2021 | USD | 27 | 29.38 | 26.8 | 29.12 | 29.12 | +2.2 (+8.17%) | 762,192 |
| 20 Aug 2021 | USD | 27 | 27.18 | 26.51 | 26.92 | 26.92 | +0.05 (+0.19%) | 184,361 |
| 19 Aug 2021 | USD | 27.18 | 27.86 | 26 | 26.87 | 26.87 | -0.38 (-1.39%) | 314,431 |
| 18 Aug 2021 | USD | 26.54 | 27.84 | 25.66 | 27.25 | 27.25 | +1.1 (+4.21%) | 386,929 |
| 17 Aug 2021 | USD | 27.27 | 27.58 | 26.12 | 26.15 | 26.15 | -1.38 (-5.01%) | 791,307 |
| 16 Aug 2021 | USD | 27.5 | 27.85 | 27.23 | 27.53 | 27.53 | -0.23 (-0.83%) | 332,369 |
| 13 Aug 2021 | USD | 27.01 | 27.85 | 27.01 | 27.76 | 27.76 | +0.36 (+1.31%) | 291,061 |
| 12 Aug 2021 | USD | 26.15 | 27.53 | 25.73 | 27.4 | 27.4 | +1.18 (+4.50%) | 404,042 |
| 11 Aug 2021 | USD | 26.05 | 26.54 | 25.65 | 26.22 | 26.22 | +0.1 (+0.38%) | 433,775 |
| 10 Aug 2021 | USD | 25.5 | 26.7487 | 25.25 | 26.12 | 26.12 | +0.68 (+2.67%) | 467,017 |
| 9 Aug 2021 | USD | 24.1 | 25.56 | 23.75 | 25.44 | 25.44 | +1.07 (+4.39%) | 751,965 |
| 6 Aug 2021 | USD | 25.19 | 25.5599 | 24.16 | 24.37 | 24.37 | -0.84 (-3.33%) | 263,537 |
| 5 Aug 2021 | USD | 25.33 | 25.7799 | 24.68 | 25.21 | 25.21 | -0.12 (-0.47%) | 625,875 |
| 4 Aug 2021 | USD | 26.04 | 27 | 25 | 25.33 | 25.33 | -1.23 (-4.63%) | 712,645 |
