| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 50.3 | 54.83 | 50.13 | 54.49 | 54.49 | +3.8 (+7.50%) | 6,268,082 |
| 18 Mar 2024 | USD | 51.26 | 51.69 | 50.63 | 50.69 | 50.69 | -0.23 (-0.45%) | 4,044,192 |
| 15 Mar 2024 | USD | 50.1 | 51 | 50 | 50.92 | 50.92 | +0.64 (+1.27%) | 7,420,097 |
| 14 Mar 2024 | USD | 50.16 | 50.87 | 49.84 | 50.28 | 50.28 | +0.67 (+1.35%) | 3,736,276 |
| 13 Mar 2024 | USD | 49.25 | 49.9 | 49.09 | 49.61 | 49.61 | +0.26 (+0.53%) | 2,388,249 |
| 12 Mar 2024 | USD | 48.48 | 49.45 | 48.25 | 49.35 | 49.35 | +1.06 (+2.20%) | 2,289,348 |
| 11 Mar 2024 | USD | 49.43 | 49.43 | 47.96 | 48.29 | 48.29 | -1.41 (-2.84%) | 2,806,874 |
| 8 Mar 2024 | USD | 50.34 | 50.86 | 49.44 | 49.7 | 49.7 | -0.42 (-0.84%) | 2,275,506 |
| 7 Mar 2024 | USD | 49.78 | 50.14 | 49.6 | 50.12 | 50.12 | +0.75 (+1.52%) | 1,208,801 |
| 6 Mar 2024 | USD | 49.1 | 49.68 | 48.825 | 49.37 | 49.37 | +0.85 (+1.75%) | 1,937,524 |
| 5 Mar 2024 | USD | 48.94 | 49.62 | 48.27 | 48.52 | 48.52 | -0.69 (-1.40%) | 1,949,470 |
| 4 Mar 2024 | USD | 49.22 | 50.04 | 49.1 | 49.21 | 49.21 | +0.24 (+0.49%) | 1,903,579 |
| 1 Mar 2024 | USD | 47.79 | 49.01 | 47.79 | 48.97 | 48.97 | +1.24 (+2.60%) | 2,356,684 |
| 29 Feb 2024 | USD | 47.81 | 47.825 | 47.16 | 47.73 | 47.73 | -0.05 (-0.10%) | 3,052,643 |
| 28 Feb 2024 | USD | 47.36 | 48 | 47.2 | 47.78 | 47.78 | +0.46 (+0.97%) | 1,869,258 |
| 27 Feb 2024 | USD | 47.58 | 47.85 | 47.11 | 47.32 | 47.32 | -0.21 (-0.44%) | 1,823,446 |
| 26 Feb 2024 | USD | 46.74 | 47.85 | 46.56 | 47.53 | 47.53 | +0.96 (+2.06%) | 3,064,087 |
| 23 Feb 2024 | USD | 46.46 | 46.79 | 46.095 | 46.57 | 46.57 | +0.31 (+0.67%) | 1,893,047 |
| 22 Feb 2024 | USD | 45.22 | 46.4 | 45.12 | 46.26 | 46.26 | +1.62 (+3.63%) | 2,424,429 |
| 21 Feb 2024 | USD | 44.69 | 45.01 | 44.24 | 44.64 | 44.64 | -0.11 (-0.25%) | 1,733,871 |
| 20 Feb 2024 | USD | 44.3 | 44.845 | 44.09 | 44.75 | 44.75 | +0.18 (+0.40%) | 2,340,514 |
| 16 Feb 2024 | USD | 44.4 | 45 | 44.365 | 44.57 | 44.57 | -0.02 (-0.04%) | 1,460,090 |
| 15 Feb 2024 | USD | 43.88 | 44.79 | 43.698 | 44.59 | 44.59 | +0.97 (+2.22%) | 2,365,110 |
| 14 Feb 2024 | USD | 44.09 | 44.31 | 43.4 | 43.62 | 43.62 | +0.07 (+0.16%) | 2,162,627 |
| 13 Feb 2024 | USD | 42.95 | 44.18 | 42.6 | 43.55 | 43.55 | -0.61 (-1.38%) | 2,382,570 |
| 12 Feb 2024 | USD | 44.06 | 44.53 | 43.68 | 44.16 | 44.16 | +0.16 (+0.36%) | 2,894,224 |
| 9 Feb 2024 | USD | 43.35 | 44.14 | 43.25 | 44 | 44 | +1.02 (+2.37%) | 3,024,718 |
| 8 Feb 2024 | USD | 42.32 | 43.04 | 42.23 | 42.98 | 42.98 | +0.77 (+1.82%) | 3,495,600 |
| 7 Feb 2024 | USD | 41.8 | 42.43 | 41.53 | 42.21 | 42.21 | +0.74 (+1.78%) | 1,599,032 |
| 6 Feb 2024 | USD | 41.33 | 41.555 | 41.11 | 41.47 | 41.47 | +0.13 (+0.31%) | 2,254,067 |
