| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 41.79 | 41.79 | 41.27 | 41.34 | 41.34 | -0.81 (-1.92%) | 1,634,448 |
| 2 Feb 2024 | USD | 41.93 | 42.39 | 41.29 | 42.15 | 42.15 | +0.09 (+0.21%) | 2,012,845 |
| 1 Feb 2024 | USD | 41.67 | 42.409 | 41.57 | 42.06 | 42.06 | +0.75 (+1.82%) | 2,439,935 |
| 31 Jan 2024 | USD | 42.27 | 42.27 | 41.27 | 41.31 | 41.31 | -0.92 (-2.18%) | 3,000,866 |
| 30 Jan 2024 | USD | 42 | 42.26 | 41.76 | 42.23 | 42.23 | +0.23 (+0.55%) | 3,182,394 |
| 29 Jan 2024 | USD | 40.86 | 42.02 | 40.81 | 42 | 42 | +1.45 (+3.58%) | 5,415,628 |
| 26 Jan 2024 | USD | 40.24 | 40.74 | 40.13 | 40.55 | 40.55 | +0.25 (+0.62%) | 3,733,878 |
| 25 Jan 2024 | USD | 40.75 | 40.815 | 40.22 | 40.3 | 40.3 | -0.09 (-0.22%) | 2,734,956 |
| 24 Jan 2024 | USD | 42.09 | 42.138 | 40.16 | 40.39 | 40.39 | -1.36 (-3.26%) | 8,671,800 |
| 23 Jan 2024 | USD | 42.22 | 42.3 | 41.46 | 41.75 | 41.75 | -0.05 (-0.12%) | 10,537,300 |
| 22 Jan 2024 | USD | 41.3 | 41.82 | 41.17 | 41.8 | 41.8 | +0.76 (+1.85%) | 2,018,500 |
| 19 Jan 2024 | USD | 40.94 | 41.06 | 40.34 | 41.04 | 41.04 | +0.15 (+0.37%) | 2,655,000 |
| 18 Jan 2024 | USD | 40.87 | 41.25 | 40.555 | 40.89 | 40.89 | +0.46 (+1.14%) | 2,474,200 |
| 17 Jan 2024 | USD | 40.94 | 41.34 | 40.283 | 40.43 | 40.43 | -0.79 (-1.92%) | 2,489,400 |
| 16 Jan 2024 | USD | 41.03 | 41.29 | 40.79 | 41.22 | 41.22 | +0.22 (+0.54%) | 3,101,300 |
| 12 Jan 2024 | USD | 41.13 | 41.52 | 40.66 | 41 | 41 | +0.08 (+0.20%) | 2,853,700 |
| 11 Jan 2024 | USD | 40.81 | 41.15 | 40.24 | 40.92 | 40.92 | +0.03 (+0.07%) | 3,186,900 |
| 10 Jan 2024 | USD | 41.16 | 41.16 | 40.45 | 40.89 | 40.89 | +0.45 (+1.11%) | 8,114,100 |
| 9 Jan 2024 | USD | 40.2 | 40.505 | 40.02 | 40.44 | 40.44 | +0.29 (+0.72%) | 3,359,300 |
| 8 Jan 2024 | USD | 39.25 | 40.31 | 39.25 | 40.15 | 40.15 | +0.73 (+1.85%) | 8,676,100 |
| 5 Jan 2024 | USD | 39.01 | 39.57 | 38.865 | 39.42 | 39.42 | +0.32 (+0.82%) | 2,251,700 |
| 4 Jan 2024 | USD | 39.03 | 39.19 | 38.51 | 39.1 | 39.1 | -0.02 (-0.05%) | 3,214,500 |
| 3 Jan 2024 | USD | 39.4 | 39.885 | 38.98 | 39.12 | 39.12 | -0.49 (-1.24%) | 2,235,200 |
| 2 Jan 2024 | USD | 40.15 | 40.34 | 39.08 | 39.61 | 39.61 | -0.8 (-1.98%) | 2,654,500 |
| 29 Dec 2023 | USD | 40.51 | 40.685 | 40.19 | 40.41 | 40.41 | -0.19 (-0.47%) | 1,387,000 |
| 28 Dec 2023 | USD | 40.22 | 40.7 | 40.15 | 40.6 | 40.6 | +0.19 (+0.47%) | 1,623,700 |
| 27 Dec 2023 | USD | 40.13 | 40.42 | 40.02 | 40.41 | 40.41 | +0.37 (+0.92%) | 1,267,700 |
| 26 Dec 2023 | USD | 39.69 | 40.22 | 39.54 | 40.04 | 40.04 | +0.36 (+0.91%) | 1,070,900 |
| 22 Dec 2023 | USD | 40.23 | 40.24 | 39.53 | 39.68 | 39.68 | -0.33 (-0.82%) | 3,791,200 |
| 21 Dec 2023 | USD | 39.76 | 40.18 | 39.53 | 40.01 | 40.01 | +0.5 (+1.27%) | 1,496,200 |
