Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
17 Feb 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10 |
16 Feb 2019 | USD | 0.0014 | 0.002 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10 |
15 Feb 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 14 |
14 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 11 |
13 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 1 |
10 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
9 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0032 | 0.0032 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-43.75%) | 12 |
7 Feb 2019 | USD | 0.0016 | 0.0032 | 0.0016 | 0.0032 | 0.0032 | +0.002 (+100%) | 26 |
6 Feb 2019 | USD | 0.002 | 0.0028 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 0 |
5 Feb 2019 | USD | 0.0031 | 0.0031 | 0.002 | 0.002 | 0.002 | -0.001 (-35.48%) | 2 |
4 Feb 2019 | USD | 0.0021 | 0.0032 | 0.0021 | 0.0031 | 0.0031 | +0.001 (+47.62%) | 0 |
3 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
2 Feb 2019 | USD | 0.0023 | 0.0037 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 23 |
1 Feb 2019 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 3 |
31 Jan 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
30 Jan 2019 | USD | 0.0027 | 0.0029 | 0.002 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 19 |
29 Jan 2019 | USD | 0.0014 | 0.0027 | 0.0014 | 0.0027 | 0.0027 | +0.001 (+92.86%) | 12 |
28 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 4 |
26 Jan 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
25 Jan 2019 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 1 |
24 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 4 |
23 Jan 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | -0 (-3.33%) | 5 |
22 Jan 2019 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
21 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |