Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2019 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 42 |
19 Jan 2019 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 4 |
18 Jan 2019 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 5 |
17 Jan 2019 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 2 |
16 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 2 |
15 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-41.38%) | 0 |
14 Jan 2019 | USD | 0.0028 | 0.0029 | 0.0017 | 0.0029 | 0.0029 | +0 (+3.57%) | 4 |
13 Jan 2019 | USD | 0.0016 | 0.0028 | 0.0015 | 0.0028 | 0.0028 | +0.001 (+75%) | 16 |
12 Jan 2019 | USD | 0.0019 | 0.0026 | 0.0013 | 0.0016 | 0.0016 | -0 (-15.79%) | 7 |
11 Jan 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
10 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 0 |
9 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1 |
8 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
6 Jan 2019 | USD | 0.0023 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 1 |
5 Jan 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 4 |
2 Jan 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 1 |
1 Jan 2019 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
31 Dec 2018 | USD | 0.0046 | 0.0046 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-50%) | 0 |
30 Dec 2018 | USD | 0.0026 | 0.0046 | 0.0026 | 0.0046 | 0.0046 | +0.002 (+76.92%) | 15 |
29 Dec 2018 | USD | 0.0014 | 0.0029 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+85.71%) | 0 |
28 Dec 2018 | USD | 0.0017 | 0.003 | 0.001 | 0.0014 | 0.0014 | -0 (-17.65%) | 12 |
27 Dec 2018 | USD | 0.0022 | 0.0027 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 5 |
26 Dec 2018 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
25 Dec 2018 | USD | 0.0023 | 0.0029 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
24 Dec 2018 | USD | 0.003 | 0.0033 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 16 |
23 Dec 2018 | USD | 0.0037 | 0.0038 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 2 |
22 Dec 2018 | USD | 0.003 | 0.0062 | 0.003 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 6 |