Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 0.0044 | 0.0045 | 0.003 | 0.003 | 0.003 | -0.001 (-31.82%) | 10 |
20 Dec 2018 | USD | 0.0062 | 0.0062 | 0.0036 | 0.0044 | 0.0044 | -0.002 (-29.03%) | 14 |
19 Dec 2018 | USD | 0.0036 | 0.0064 | 0.0036 | 0.0062 | 0.0062 | +0.003 (+72.22%) | 81 |
18 Dec 2018 | USD | 0.004 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 1 |
17 Dec 2018 | USD | 0.0031 | 0.0054 | 0.0031 | 0.004 | 0.004 | +0.001 (+29.03%) | 25 |
16 Dec 2018 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2 |
15 Dec 2018 | USD | 0.0043 | 0.0043 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-27.91%) | 18 |
14 Dec 2018 | USD | 0.0035 | 0.0046 | 0.0025 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 5 |
13 Dec 2018 | USD | 0.0031 | 0.0053 | 0.0021 | 0.0035 | 0.0035 | -0.002 (-35.19%) | 46 |
12 Dec 2018 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 27 |
10 Dec 2018 | USD | 0.0042 | 0.0058 | 0.0041 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 11 |
9 Dec 2018 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | +0.001 (+20%) | 0 |
8 Dec 2018 | USD | 0.0032 | 0.0059 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 59 |
7 Dec 2018 | USD | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 4 |
6 Dec 2018 | USD | 0.003 | 0.0045 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 2 |
5 Dec 2018 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 16 |
4 Dec 2018 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 3 |
3 Dec 2018 | USD | 0.0069 | 0.0071 | 0.0036 | 0.0036 | 0.0036 | -0.003 (-47.83%) | 266 |
2 Dec 2018 | USD | 0.0076 | 0.0078 | 0.0055 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 39 |
1 Dec 2018 | USD | 0.0028 | 0.0078 | 0.0028 | 0.0076 | 0.0076 | +0.005 (+171.43%) | 15 |
30 Nov 2018 | USD | 0.0042 | 0.0042 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-33.33%) | 9 |
29 Nov 2018 | USD | 0.0051 | 0.0051 | 0.0033 | 0.0042 | 0.0042 | -0.001 (-17.65%) | 27 |
28 Nov 2018 | USD | 0.0032 | 0.0053 | 0.0032 | 0.0051 | 0.0051 | +0.002 (+59.37%) | 1 |
27 Nov 2018 | USD | 0.0084 | 0.0085 | 0.0032 | 0.0032 | 0.0032 | -0.005 (-61.90%) | 4 |
26 Nov 2018 | USD | 0.0063 | 0.0088 | 0.0061 | 0.0084 | 0.0084 | +0.002 (+33.33%) | 2 |
25 Nov 2018 | USD | 0.0091 | 0.0093 | 0.0062 | 0.0063 | 0.0063 | -0.003 (-30.77%) | 1 |
24 Nov 2018 | USD | 0.0102 | 0.0102 | 0.0038 | 0.0091 | 0.0091 | -0.001 (-10.78%) | 9 |
23 Nov 2018 | USD | 0.0104 | 0.0104 | 0.01 | 0.0102 | 0.0102 | -0 (-1.92%) | 0 |
22 Nov 2018 | USD | 0.0112 | 0.0113 | 0.0059 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 1 |