| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2018 | USD | 0.0528 | 0.0643 | 0.0067 | 0.0631 | 0.0631 | +0.01 (+19.51%) | 453 |
| 21 Sep 2018 | USD | 0.0533 | 0.0674 | 0.0524 | 0.0528 | 0.0528 | -0.001 (-0.94%) | 438 |
| 20 Sep 2018 | USD | 0.0641 | 0.0643 | 0.0523 | 0.0533 | 0.0533 | -0.011 (-16.85%) | 319 |
| 19 Sep 2018 | USD | 0.0569 | 0.0736 | 0.0511 | 0.0641 | 0.0641 | +0.007 (+12.65%) | 1,604 |
| 18 Sep 2018 | USD | 0.0553 | 0.0876 | 0.0551 | 0.0569 | 0.0569 | +0.002 (+3.08%) | 113 |
| 17 Sep 2018 | USD | 0.0895 | 0.0898 | 0.0551 | 0.0552 | 0.0552 | -0.034 (-38.32%) | 61 |
| 16 Sep 2018 | USD | 0.091 | 0.091 | 0.0587 | 0.0895 | 0.0895 | -0.001 (-1.54%) | 34 |
| 15 Sep 2018 | USD | 0.0803 | 0.0911 | 0.059 | 0.0909 | 0.0909 | +0.011 (+13.20%) | 545 |
| 14 Sep 2018 | USD | 0.091 | 0.0917 | 0.0524 | 0.0803 | 0.0803 | -0.011 (-11.66%) | 304 |
| 13 Sep 2018 | USD | 0.0889 | 0.091 | 0.0615 | 0.0909 | 0.0909 | +0.002 (+2.48%) | 6 |
| 12 Sep 2018 | USD | 0.0636 | 0.0888 | 0.0635 | 0.0887 | 0.0887 | +0.025 (+39.47%) | 4 |
| 11 Sep 2018 | USD | 0.0888 | 0.0897 | 0.0636 | 0.0636 | 0.0636 | -0.025 (-28.30%) | 4 |
| 10 Sep 2018 | USD | 0.0951 | 0.0959 | 0.0635 | 0.0887 | 0.0887 | -0.007 (-6.93%) | 6 |
| 9 Sep 2018 | USD | 0.0864 | 0.097 | 0.0657 | 0.0953 | 0.0953 | +0.009 (+10.30%) | 63 |
| 8 Sep 2018 | USD | 0.078 | 0.1173 | 0.0519 | 0.0864 | 0.0864 | +0.009 (+10.91%) | 699 |
| 7 Sep 2018 | USD | 0.085 | 0.0854 | 0.051 | 0.0779 | 0.0779 | -0.007 (-8.24%) | 0 |
| 6 Sep 2018 | USD | 0.096 | 0.096 | 0.0496 | 0.0849 | 0.0849 | -0.011 (-11.84%) | 0 |
| 5 Sep 2018 | USD | 0.1044 | 0.1047 | 0.056 | 0.0963 | 0.0963 | -0.008 (-7.85%) | 487 |
| 4 Sep 2018 | USD | 0.1238 | 0.1238 | 0.0557 | 0.1045 | 0.1045 | -0.019 (-15.59%) | 814 |
| 3 Sep 2018 | USD | 0.0763 | 0.1242 | 0.0724 | 0.1238 | 0.1238 | +0.047 (+62.04%) | 1,011 |
| 2 Sep 2018 | USD | 0.104 | 0.119 | 0.0541 | 0.0764 | 0.0764 | -0.028 (-26.47%) | 1,196 |
| 1 Sep 2018 | USD | 0.126 | 0.1264 | 0.1039 | 0.1039 | 0.1039 | -0.022 (-17.54%) | 46 |
| 31 Aug 2018 | USD | 0.1245 | 0.1263 | 0.1242 | 0.126 | 0.126 | +0.002 (+1.20%) | 632 |
| 30 Aug 2018 | USD | 0.1202 | 0.1245 | 0.0967 | 0.1245 | 0.1245 | +0.004 (+3.58%) | 361 |
| 29 Aug 2018 | USD | 0.099 | 0.1279 | 0.0737 | 0.1202 | 0.1202 | +0.021 (+21.17%) | 759 |
| 28 Aug 2018 | USD | 0.116 | 0.1229 | 0.0984 | 0.0992 | 0.0992 | -0.017 (-14.48%) | 19 |
| 27 Aug 2018 | USD | 0.1342 | 0.1344 | 0.0911 | 0.116 | 0.116 | -0.018 (-13.43%) | 27 |
| 26 Aug 2018 | USD | 0.1355 | 0.1356 | 0.1003 | 0.134 | 0.134 | -0.001 (-1.03%) | 489 |
| 25 Aug 2018 | USD | 0.1335 | 0.1355 | 0.0777 | 0.1354 | 0.1354 | +0.002 (+1.42%) | 747 |
| 24 Aug 2018 | USD | 0.1302 | 0.1336 | 0.0979 | 0.1335 | 0.1335 | +0.003 (+2.61%) | 233 |
