Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 0.0833 | 0.1303 | 0.0833 | 0.1301 | 0.1301 | +0.047 (+56.18%) | 361 |
22 Aug 2018 | USD | 0.1326 | 0.1439 | 0.083 | 0.0833 | 0.0833 | -0.049 (-37.13%) | 396 |
21 Aug 2018 | USD | 0.0608 | 0.1327 | 0.0507 | 0.1325 | 0.1325 | +0.072 (+117.57%) | 649 |
20 Aug 2018 | USD | 0.0503 | 0.1172 | 0.0502 | 0.0609 | 0.0609 | +0.011 (+21.07%) | 30 |
19 Aug 2018 | USD | 0.0495 | 0.0504 | 0.0495 | 0.0503 | 0.0503 | -0.08 (-61.25%) | 0 |
18 Aug 2018 | USD | 0.13 | 0.1314 | 0.1298 | 0.1298 | 0.1298 | -0 (-0.08%) | 9 |
17 Aug 2018 | USD | 0.1269 | 0.1305 | 0.1269 | 0.1299 | 0.1299 | +0.003 (+2.36%) | 12 |
16 Aug 2018 | USD | 0.1271 | 0.1297 | 0.1267 | 0.1269 | 0.1269 | -0 (-0.24%) | 120 |
15 Aug 2018 | USD | 0.1329 | 0.1336 | 0.0426 | 0.1272 | 0.1272 | -0.006 (-4.29%) | 25 |
14 Aug 2018 | USD | 0.0412 | 0.1329 | 0.0364 | 0.1329 | 0.1329 | +0.092 (+222.57%) | 61 |
13 Aug 2018 | USD | 0.0289 | 0.1402 | 0.0288 | 0.0412 | 0.0412 | -0.098 (-70.49%) | 34 |
11 Aug 2018 | USD | 0.1342 | 0.1396 | 0.1326 | 0.1396 | 0.1396 | +0.005 (+4.02%) | 10 |
10 Aug 2018 | USD | 0.1344 | 0.1393 | 0.1304 | 0.1342 | 0.1342 | -0 (-0.30%) | 766 |
9 Aug 2018 | USD | 0.0238 | 0.1355 | 0.0238 | 0.1346 | 0.1346 | -0.017 (-11.45%) | 1 |
4 Aug 2018 | USD | 0.1596 | 0.1607 | 0.1519 | 0.152 | 0.152 | -0.008 (-4.76%) | 6 |
3 Aug 2018 | USD | 0.1626 | 0.1803 | 0.1579 | 0.1596 | 0.1596 | -0.003 (-1.85%) | 24 |
2 Aug 2018 | USD | 0.164 | 0.1658 | 0.1619 | 0.1626 | 0.1626 | -0.001 (-0.73%) | 13 |
1 Aug 2018 | USD | 0.1634 | 0.1645 | 0.1613 | 0.1638 | 0.1638 | 0.0 (0.0%) | 808 |