Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.356 | -0.01 (-10.10%) | 1,000 |
4 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.396 | -0.008 (-7.48%) | 1,250 |
3 May 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.428 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.428 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.428 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.428 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.428 | +0.007 (+7.54%) | 10,000 |
26 Apr 2012 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.398 | +0.001 (+0.51%) | 8,000 |
25 Apr 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.396 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.396 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.396 | -0.007 (-6.60%) | 1,000 |
20 Apr 2012 | USD | 0.11 | 0.116 | 0.106 | 0.106 | 0.424 | -0.016 (-13.11%) | 9,100 |
19 Apr 2012 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.488 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.488 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.488 | +0.019 (+18.45%) | 10,000 |
16 Apr 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.412 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.412 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.412 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.412 | -0.007 (-6.36%) | 1,000 |
10 Apr 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | +0.002 (+1.85%) | 10,000 |
9 Apr 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | +0.005 (+4.85%) | 1,300 |
6 Apr 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.412 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.412 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.108 | 0.108 | 0.103 | 0.103 | 0.412 | +0.002 (+2.18%) | 46,500 |
3 Apr 2012 | USD | 0.098 | 0.122 | 0.098 | 0.1008 | 0.4032 | -0.01 (-9.19%) | 23,100 |
2 Apr 2012 | USD | 0.109 | 0.111 | 0.109 | 0.111 | 0.444 | -0.009 (-7.50%) | 31,161 |
30 Mar 2012 | USD | 0.118 | 0.12 | 0.116 | 0.12 | 0.48 | +0.002 (+1.69%) | 31,500 |
29 Mar 2012 | USD | 0.136 | 0.136 | 0.118 | 0.118 | 0.472 | -0.018 (-13.24%) | 22,500 |
28 Mar 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.544 | +0.012 (+9.68%) | 100 |
27 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | -0.013 (-9.49%) | 30,000 |