Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | USD | 0.135 | 0.137 | 0.135 | 0.137 | 0.548 | +0.004 (+3.01%) | 29,700 |
23 Mar 2012 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.532 | +0.015 (+12.71%) | 41,000 |
22 Mar 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.472 | -0.024 (-16.90%) | 44,500 |
21 Mar 2012 | USD | 0.135 | 0.142 | 0.135 | 0.142 | 0.568 | +0.013 (+10.08%) | 25,100 |
20 Mar 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.516 | -0.008 (-5.84%) | 2,200 |
19 Mar 2012 | USD | 0.106 | 0.15 | 0.106 | 0.137 | 0.548 | +0.021 (+18.10%) | 307,500 |
16 Mar 2012 | USD | 0.109 | 0.116 | 0.106 | 0.116 | 0.464 | +0.007 (+6.42%) | 27,600 |
15 Mar 2012 | USD | 0.106 | 0.109 | 0.106 | 0.109 | 0.436 | +0.003 (+2.83%) | 4,000 |
14 Mar 2012 | USD | 0.107 | 0.107 | 0.106 | 0.106 | 0.424 | -0.003 (-2.84%) | 36,500 |
13 Mar 2012 | USD | 0.12 | 0.12 | 0.107 | 0.1091 | 0.4364 | -0.015 (-12.02%) | 45,800 |
12 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | -0.005 (-3.88%) | 11,800 |
9 Mar 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.516 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.124 | 0.14 | 0.124 | 0.129 | 0.516 | +0.021 (+19.44%) | 303,300 |
7 Mar 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | -0.016 (-12.90%) | 600 |
5 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | -0.002 (-1.59%) | 3,600 |
28 Feb 2012 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.504 | +0.018 (+16.67%) | 5,000 |
27 Feb 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | -0.002 (-1.82%) | 4,914 |
23 Feb 2012 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.44 | -0.008 (-6.78%) | 2,000 |
22 Feb 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.472 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.11 | 0.118 | 0.11 | 0.118 | 0.472 | 0.0 (0.0%) | 11,990 |
20 Feb 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.472 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.11 | 0.118 | 0.11 | 0.118 | 0.472 | +0.008 (+7.27%) | 21,800 |
16 Feb 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.44 | -0.013 (-10.20%) | 31,500 |
14 Feb 2012 | USD | 0.1175 | 0.125 | 0.1175 | 0.1225 | 0.49 | +0.004 (+3.81%) | 31,800 |