Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.472 | +0.006 (+5.45%) | 25,000 |
10 Feb 2012 | USD | 0.1275 | 0.1275 | 0.1119 | 0.1119 | 0.4476 | -0.023 (-17.11%) | 44,490 |
9 Feb 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.54 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.54 | +0.027 (+25%) | 20,000 |
7 Feb 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.108 | 0.1085 | 0.108 | 0.108 | 0.432 | -0.005 (-4.42%) | 22,000 |
3 Feb 2012 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.452 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.452 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.452 | +0.011 (+10.78%) | 1,800 |
31 Jan 2012 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.408 | -0.005 (-5.12%) | 33,000 |
30 Jan 2012 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.43 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.43 | +0.005 (+4.88%) | 1,800 |
26 Jan 2012 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.41 | -0.009 (-8.07%) | 1,500 |
25 Jan 2012 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.446 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.446 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.446 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.446 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.446 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.446 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.1015 | 0.1115 | 0.1015 | 0.1115 | 0.446 | +0.005 (+5.19%) | 3,800 |
16 Jan 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.424 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.424 | +0.006 (+6%) | 1,800 |
12 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.106 | 0.106 | 0.1 | 0.1 | 0.4 | -0.005 (-4.76%) | 130,800 |
10 Jan 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.42 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.42 | +0.005 (+5%) | 1,500 |
6 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.001 (-0.99%) | 25,000 |
5 Jan 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.404 | +0.01 (+10.99%) | 2,000 |
4 Jan 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.364 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.364 | -0.009 (-9%) | 9,000 |