Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 25,000 |
28 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 1,000 |
20 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.001 (-1.19%) | 8,000 |
19 Dec 2011 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.4048 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.4048 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.4048 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.4048 | -0.003 (-3.16%) | 34,500 |
13 Dec 2011 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.418 | +0.004 (+4.50%) | 1,650 |
12 Dec 2011 | USD | 0.0976 | 0.1 | 0.0976 | 0.1 | 0.4 | -0.006 (-5.66%) | 12,900 |
9 Dec 2011 | USD | 0.1077 | 0.1105 | 0.106 | 0.106 | 0.424 | -0.008 (-7.02%) | 146,875 |
8 Dec 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.456 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.1115 | 0.114 | 0.1115 | 0.114 | 0.456 | +0.008 (+7.95%) | 7,000 |
6 Dec 2011 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.4224 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.107 | 0.107 | 0.1056 | 0.1056 | 0.4224 | -0.005 (-4.86%) | 22,000 |
2 Dec 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.444 | +0.001 (+0.91%) | 1,800 |
1 Dec 2011 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.44 | +0.012 (+11.90%) | 110,000 |
30 Nov 2011 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.3932 | -0.001 (-1.21%) | 500 |
29 Nov 2011 | USD | 0.095 | 0.0995 | 0.095 | 0.0995 | 0.398 | -0.015 (-12.72%) | 10,800 |
28 Nov 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.456 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.456 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.456 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.456 | +0.001 (+0.44%) | 10,000 |
22 Nov 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.454 | -0.005 (-4.22%) | 1,800 |