Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.474 | +0.004 (+3.04%) | 2,000 |
18 Nov 2011 | USD | 0.1195 | 0.1195 | 0.115 | 0.115 | 0.46 | -0.005 (-4.17%) | 3,000 |
17 Nov 2011 | USD | 0.1224 | 0.1224 | 0.12 | 0.12 | 0.48 | -0.005 (-4%) | 33,800 |
16 Nov 2011 | USD | 0.1295 | 0.1295 | 0.1192 | 0.125 | 0.5 | +0.003 (+2.12%) | 87,800 |
15 Nov 2011 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.4896 | -0.001 (-0.57%) | 16,000 |
14 Nov 2011 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.4924 | +0.002 (+1.32%) | 33,000 |
11 Nov 2011 | USD | 0.1165 | 0.1215 | 0.1137 | 0.1215 | 0.486 | +0.008 (+7.43%) | 49,000 |
10 Nov 2011 | USD | 0.1175 | 0.1175 | 0.1131 | 0.1131 | 0.4524 | -0 (-0.09%) | 53,000 |
9 Nov 2011 | USD | 0.1127 | 0.1155 | 0.1127 | 0.1132 | 0.4528 | +0.002 (+1.98%) | 30,000 |
8 Nov 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.444 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.1115 | 0.1133 | 0.111 | 0.111 | 0.444 | +0.003 (+2.59%) | 39,000 |
4 Nov 2011 | USD | 0.106 | 0.1082 | 0.106 | 0.1082 | 0.4328 | +0.001 (+1.12%) | 23,000 |
3 Nov 2011 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.428 | -0.003 (-2.73%) | 7,500 |
2 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | -0.004 (-3.51%) | 21,000 |
14 Oct 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.456 | +0.044 (+62.86%) | 10,000 |
13 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |