Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.0745 | 0.0745 | 0.07 | 0.07 | 0.28 | -0.041 (-36.94%) | 3,000 |
3 Oct 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.444 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.444 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.444 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.444 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.444 | +0.011 (+11.00%) | 30,000 |
26 Sep 2011 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.4 | -0.024 (-19.03%) | 35,000 |
23 Sep 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | -0.002 (-1.91%) | 25,000 |
19 Sep 2011 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.5036 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.5036 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.5036 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.126 | 0.126 | 0.1259 | 0.1259 | 0.5036 | -0.003 (-2.40%) | 14,000 |
13 Sep 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.516 | +0.018 (+16.22%) | 19,000 |
12 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.444 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.444 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.1165 | 0.1165 | 0.111 | 0.111 | 0.444 | -0.008 (-6.72%) | 93,000 |
7 Sep 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |