Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.476 | -0.007 (-5.33%) | 20,000 |
19 Aug 2011 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.5028 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.5028 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.5028 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.5028 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.5028 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.5028 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.5028 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.5028 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.1285 | 0.1285 | 0.1257 | 0.1257 | 0.5028 | -0.011 (-7.98%) | 25,000 |
8 Aug 2011 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.5464 | -0.013 (-8.93%) | 5,000 |
5 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | -0.004 (-2.85%) | 2,000 |
4 Aug 2011 | USD | 0.152 | 0.1544 | 0.152 | 0.1544 | 0.6176 | -0.018 (-10.23%) | 20,000 |
3 Aug 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.688 | -0.007 (-3.80%) | 15,000 |
22 Jul 2011 | USD | 0.179 | 0.179 | 0.1788 | 0.1788 | 0.7152 | +0.001 (+0.62%) | 17,500 |
21 Jul 2011 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.7108 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.7108 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.7108 | 0.0 (0.0%) | 0 |