Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.7108 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.7108 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.7108 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.7108 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.1858 | 0.1859 | 0.1777 | 0.1777 | 0.7108 | -0.076 (-29.98%) | 82,000 |
11 Jul 2011 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 1.0152 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 1.0152 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 1.0152 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 1.0152 | +0.131 (+106.34%) | 5,000 |
5 Jul 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.492 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.492 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.492 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.492 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.492 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.492 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.492 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.492 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1202 | 0.123 | 0.1202 | 0.123 | 0.492 | -0.007 (-5.38%) | 4,000 |
22 Jun 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | +0.006 (+5.26%) | 10,000 |
16 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |