Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | +0.004 (+2.92%) | 100 |
19 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | -0.043 (-26.56%) | 10,000 |
18 May 2011 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.6536 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.6536 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.6536 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.6536 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.6536 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.6536 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.6536 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.6536 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.6536 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.6536 | -0.013 (-7.26%) | 10,000 |
4 May 2011 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.7048 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.7048 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.7048 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.7048 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.7048 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.7048 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.7048 | -0.021 (-10.56%) | 20,000 |