Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 14,000 |
5 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 500 |
31 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 40,800 |
29 Dec 2020 | USD | 0.011 | 0.03 | 0.011 | 0.021 | 0.021 | -0.009 (-30.00%) | 3,200 |
28 Dec 2020 | USD | 0.011 | 0.03 | 0.011 | 0.03 | 0.03 | 0.0 (0.0%) | 10,100 |
24 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
23 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.011 | 0.03 | 0.011 | 0.03 | 0.03 | +0.02 (+200.00%) | 36,800 |
17 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 17,800 |
14 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 800 |
10 Dec 2020 | USD | 0.01 | 0.03 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 41,800 |
9 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 10,000 |
8 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | +0.006 (+25%) | 119,900 |
4 Dec 2020 | USD | 0.03 | 0.03 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 58,300 |
3 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | 0.0 (0.0%) | 1,100 |
1 Dec 2020 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | -0.003 (-9.09%) | 4,200 |
30 Nov 2020 | USD | 0.012 | 0.033 | 0.012 | 0.033 | 0.033 | 0.0 (0.0%) | 12,100 |
27 Nov 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.025 | 0.033 | 0.025 | 0.033 | 0.033 | +0.003 (+10.00%) | 32,000 |