Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
28 Aug 2020 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 14,700 |
27 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,800 |
25 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,300 |
21 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.01 (-16.67%) | 3,250 |
19 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,500 |
13 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,000 |
12 Aug 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 24,000 |
10 Aug 2020 | USD | 0.045 | 0.066 | 0.025 | 0.066 | 0.066 | +0.006 (+10.00%) | 175,500 |
7 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.031 | 0.06 | 0.03 | 0.06 | 0.06 | +0.021 (+53.85%) | 86,100 |
5 Aug 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 3,000 |
4 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 13,000 |
3 Aug 2020 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 56,500 |
31 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 394,200 |
30 Jul 2020 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
29 Jul 2020 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 79,200 |
28 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10,000 |
24 Jul 2020 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 65,100 |
23 Jul 2020 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
22 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | 0.0 (0.0%) | 31,200 |