Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
17 Jul 2020 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 60,000 |
16 Jul 2020 | USD | 0.03 | 0.03 | 0.019 | 0.03 | 0.03 | -0.02 (-40%) | 85,000 |
15 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 61,500 |
10 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 61,000 |
9 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 13,000 |
8 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 9,000 |
2 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 21,400 |
1 Jul 2020 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 22,000 |
30 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,000 |
29 Jun 2020 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.008 (+36.36%) | 11,500 |
26 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.014 (+175.00%) | 500 |
25 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 300 |
18 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.027 (-77.14%) | 3,000 |
17 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.013 (+59.09%) | 5,000 |
15 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 100 |
11 Jun 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 5,000 |
9 Jun 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.016 (-40%) | 2,500 |
8 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.028 (+233.33%) | 1,100 |