Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 10,000 |
27 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0 (+0.40%) | 0 |
24 Jan 2020 | USD | 0.0025 | 0.0249 | 0.0025 | 0.0249 | 0.0249 | -0.025 (-50.20%) | 6,000 |
23 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 170 |
15 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
9 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.04 | 0.05 | 0.02 | 0.05 | 0.05 | -0.009 (-15.25%) | 154,000 |
7 Jan 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 258 |
6 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.047 (+376.19%) | 1,000 |
3 Jan 2020 | USD | 0.06 | 0.06 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+12.50%) | 1,232 |
2 Jan 2020 | USD | 0.0026 | 0.0614 | 0.0026 | 0.0112 | 0.0112 | +0.009 (+330.77%) | 193,491 |
31 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.017 (-87%) | 8,750 |
30 Dec 2019 | USD | 0.0208 | 0.0208 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 18,600 |
27 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 4,000 |
25 Dec 2019 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | 0.0 (0.0%) | 9,450 |
20 Dec 2019 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.003 (-12.61%) | 1,052 |
19 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 4,875 |