Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0 (+1.34%) | 25,000 |
30 Jul 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.03 (-50.17%) | 3,000 |
23 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0599 | 0.06 | 0.0599 | 0.06 | 0.06 | +0.032 (+114.29%) | 14,000 |
19 Jul 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.015 (-34.58%) | 500 |
15 Jul 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.003 (+7.00%) | 500 |
5 Jul 2019 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 20,000 |
4 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.05 | 0.07 | 0.0377 | 0.07 | 0.07 | +0.047 (+201.72%) | 40,700 |
2 Jul 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |