Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | -0.007 (-26.47%) | 1,375 |
13 May 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.001 (-4.56%) | 2,500 |
2 May 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.024 | 0.0285 | 0.024 | 0.0285 | 0.0285 | -0.002 (-7.77%) | 5,750 |
29 Apr 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0.006 (+24.60%) | 13,888 |
26 Apr 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0285 | 0.0285 | 0.0248 | 0.0248 | 0.0248 | -0 (-0.80%) | 7,500 |
24 Apr 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 7,500 |
22 Apr 2019 | USD | 0.0252 | 0.0252 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 22,500 |
19 Apr 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0339 | 0.035 | 0.021 | 0.021 | 0.021 | -0.013 (-38.05%) | 176,800 |
17 Apr 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -0 (-0.29%) | 2,500 |
15 Apr 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |