Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 37,500 |
29 Mar 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 8,000 |
28 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.40%) | 200,000 |
22 Mar 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0 (-0.40%) | 2,000 |
14 Mar 2019 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-2.91%) | 225,000 |
13 Mar 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.001 (+1.78%) | 10,000 |
12 Mar 2019 | USD | 0.0609 | 0.0647 | 0.0506 | 0.0506 | 0.0506 | -0.011 (-18.39%) | 21,346 |
11 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+2.14%) | 30,000 |
8 Mar 2019 | USD | 0.0501 | 0.0607 | 0.0501 | 0.0607 | 0.0607 | 0.0 (0.0%) | 1,000 |
7 Mar 2019 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -0.001 (-0.98%) | 3,500 |
5 Mar 2019 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.009 (+18.11%) | 500 |
28 Feb 2019 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0557 | 0.0557 | 0.0519 | 0.0519 | 0.0519 | +0.002 (+3.80%) | 5,000 |
25 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |