Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.013 (-21.14%) | 5,000 |
21 Feb 2019 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +0.015 (+32.36%) | 500 |
19 Feb 2019 | USD | 0.0516 | 0.0516 | 0.0479 | 0.0479 | 0.0479 | -0.004 (-7.17%) | 5,000 |
18 Feb 2019 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.05 | 0.0516 | 0.05 | 0.0516 | 0.0516 | -0.009 (-14.29%) | 53,700 |
7 Feb 2019 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0602 | 0.0602 | 0.0564 | 0.0602 | 0.0602 | -0.002 (-2.90%) | 8,000 |
4 Feb 2019 | USD | 0.055 | 0.062 | 0.055 | 0.062 | 0.062 | +0.001 (+1.64%) | 214,766 |
1 Feb 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,500 |
30 Jan 2019 | USD | 0.062 | 0.0703 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 32,500 |
29 Jan 2019 | USD | 0.0435 | 0.07 | 0.0435 | 0.061 | 0.061 | +0.031 (+103.33%) | 36,300 |
28 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
21 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |