Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.017 (-32.28%) | 3,500 |
26 Nov 2018 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +0.009 (+20.85%) | 10,000 |
20 Nov 2018 | USD | 0.04 | 0.0446 | 0.04 | 0.0446 | 0.0446 | -0.001 (-2.19%) | 12,000 |
19 Nov 2018 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0494 | 0.0494 | 0.0456 | 0.0456 | 0.0456 | -0.005 (-10.59%) | 7,142 |
13 Nov 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | -0.009 (-15.00%) | 18,750 |
9 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0568 | 0.06 | 0.053 | 0.06 | 0.06 | -0 (-0.17%) | 50,000 |
1 Nov 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.06 | 0.065 | 0.06 | 0.0601 | 0.0601 | +0 (+0.17%) | 2,225 |
19 Oct 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 250 |
18 Oct 2018 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
17 Oct 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.33%) | 2,500 |