Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.013 (-17.31%) | 8,000 |
10 Oct 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.007 (-9%) | 100 |
1 Oct 2018 | USD | 0.0638 | 0.0832 | 0.0638 | 0.08 | 0.08 | +0.02 (+33.33%) | 42,997 |
28 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.019 (-24.43%) | 21,000 |
24 Sep 2018 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0784 | 0.0794 | 0.0784 | 0.0794 | 0.0794 | +0.004 (+5.87%) | 14,997 |
20 Sep 2018 | USD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.005 (+7.14%) | 39,998 |
19 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,000 |
18 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,000 |
17 Sep 2018 | USD | 0.07 | 0.07 | 0.0641 | 0.07 | 0.07 | -0.007 (-9.21%) | 8,211 |
14 Sep 2018 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0782 | 0.0782 | 0.0771 | 0.0771 | 0.0771 | +0.007 (+10.14%) | 14,998 |
12 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 250 |
11 Sep 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 3,700 |
7 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |