Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +0.01 (+11.34%) | 2,000 |
23 Jul 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0902 | 0.0902 | 0.0864 | 0.0864 | 0.0864 | -0.014 (-13.60%) | 10,000 |
19 Jul 2018 | USD | 0.0962 | 0.1 | 0.0962 | 0.1 | 0.1 | +0.002 (+2.04%) | 2,400 |
18 Jul 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 5,000 |
11 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.026 (+35.87%) | 15,255 |
6 Jul 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.074 | 0.0774 | 0.0736 | 0.0736 | 0.0736 | -0.006 (-7.88%) | 90,000 |
4 Jul 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.1069 | 0.1069 | 0.0799 | 0.0799 | 0.0799 | -0.002 (-1.84%) | 5,400 |
26 Jun 2018 | USD | 0.0811 | 0.0889 | 0.0811 | 0.0814 | 0.0814 | +0.004 (+4.90%) | 6,290 |
25 Jun 2018 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | +0.001 (+1.70%) | 20,000 |
22 Jun 2018 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0801 | 0.0801 | 0.0763 | 0.0763 | 0.0763 | -0.007 (-7.96%) | 5,900 |
20 Jun 2018 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0.015 (-14.97%) | 100 |
13 Jun 2018 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.022 (+28.46%) | 100 |