Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0.023 (-23.18%) | 100 |
11 Jun 2018 | USD | 0.094 | 0.0988 | 0.094 | 0.0988 | 0.0988 | +0.005 (+5.11%) | 15,100 |
8 Jun 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.008 (-7.66%) | 4,310 |
4 Jun 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | +0.009 (+9.46%) | 1,244 |
1 Jun 2018 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.1001 | 0.1001 | 0.0924 | 0.093 | 0.093 | -0.011 (-10.14%) | 17,000 |
30 May 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 3,025 |
28 May 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +0.007 (+7.25%) | 2,500 |
22 May 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1062 | 0.1062 | 0.0965 | 0.0965 | 0.0965 | -0.016 (-13.92%) | 6,850 |
16 May 2018 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -0.013 (-10.32%) | 5,050 |
10 May 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.014 (+12.61%) | 1,000 |
4 May 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.021 (+22.65%) | 3,500 |
3 May 2018 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +0.001 (+0.56%) | 1,000 |