Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 16,000 |
26 Apr 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 14,000 |
23 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 100 |
19 Apr 2018 | USD | 0.0945 | 0.096 | 0.0945 | 0.096 | 0.096 | +0.004 (+4.35%) | 2,000 |
18 Apr 2018 | USD | 0.1033 | 0.1033 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 7,700 |
17 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,000 |
16 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 5,000 |
9 Apr 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.098 | 0.106 | 0.092 | 0.104 | 0.104 | -0.007 (-6.64%) | 30,999 |
3 Apr 2018 | USD | 0.1087 | 0.1114 | 0.1 | 0.1114 | 0.1114 | +0.011 (+11.07%) | 55,464 |
2 Apr 2018 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -0.016 (-13.98%) | 25,000 |
30 Mar 2018 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +0.007 (+6%) | 5,000 |
27 Mar 2018 | USD | 0.1068 | 0.118 | 0.1029 | 0.11 | 0.11 | -0.011 (-9.09%) | 31,192 |
26 Mar 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.128 | 0.128 | 0.1005 | 0.121 | 0.121 | -0.013 (-9.50%) | 161,000 |
21 Mar 2018 | USD | 0.13 | 0.137 | 0.13 | 0.1337 | 0.1337 | +0.004 (+2.85%) | 36,808 |