Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.1281 | 0.1341 | 0.1281 | 0.13 | 0.13 | +0.004 (+3.01%) | 38,384 |
16 Mar 2018 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -0.006 (-4.39%) | 1,000 |
15 Mar 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.142 | 0.142 | 0.1311 | 0.132 | 0.132 | +0.006 (+4.51%) | 23,350 |
12 Mar 2018 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | -0.013 (-9.53%) | 250 |
7 Mar 2018 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.1443 | 0.1443 | 0.1396 | 0.1396 | 0.1396 | -0.007 (-4.77%) | 53,502 |
5 Mar 2018 | USD | 0.1214 | 0.1466 | 0.1214 | 0.1466 | 0.1466 | +0.021 (+16.35%) | 61,350 |
2 Mar 2018 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.135 | 0.135 | 0.126 | 0.126 | 0.126 | -0.004 (-3.15%) | 75,000 |
28 Feb 2018 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.001 (-0.76%) | 1,500 |
27 Feb 2018 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +0 (+0.08%) | 4,250 |
26 Feb 2018 | USD | 0.1417 | 0.1548 | 0.131 | 0.131 | 0.131 | -0.02 (-13.36%) | 43,300 |
23 Feb 2018 | USD | 0.143 | 0.1512 | 0.143 | 0.1512 | 0.1512 | +0.014 (+9.96%) | 15,500 |
22 Feb 2018 | USD | 0.1435 | 0.1435 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 4,250 |
21 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-3.05%) | 20,000 |
20 Feb 2018 | USD | 0.1526 | 0.1526 | 0.1444 | 0.1444 | 0.1444 | +0.005 (+3.74%) | 15,000 |
19 Feb 2018 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1474 | 0.1474 | 0.1392 | 0.1392 | 0.1392 | +0.004 (+2.65%) | 35,000 |
15 Feb 2018 | USD | 0.1599 | 0.1599 | 0.1356 | 0.1356 | 0.1356 | -0.024 (-15.25%) | 144,979 |
14 Feb 2018 | USD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | +0.013 (+9.07%) | 25,000 |
13 Feb 2018 | USD | 0.1589 | 0.1617 | 0.1467 | 0.1467 | 0.1467 | -0.001 (-0.54%) | 59,267 |
12 Feb 2018 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.011 (-7.17%) | 1,000 |
9 Feb 2018 | USD | 0.1605 | 0.1605 | 0.1385 | 0.1589 | 0.1589 | -0.006 (-3.70%) | 98,250 |
8 Feb 2018 | USD | 0.16 | 0.177 | 0.16 | 0.165 | 0.165 | +0.004 (+2.36%) | 94,600 |
7 Feb 2018 | USD | 0.149 | 0.164 | 0.149 | 0.1612 | 0.1612 | +0.03 (+22.49%) | 126,000 |