Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1489 | 0.1511 | 0.14 | 0.1473 | 0.1473 | -0.018 (-11.00%) | 77,000 |
21 Dec 2017 | USD | 0.168 | 0.1709 | 0.165 | 0.1655 | 0.1655 | -0.002 (-1.31%) | 70,900 |
20 Dec 2017 | USD | 0.1615 | 0.1677 | 0.1595 | 0.1677 | 0.1677 | +0.006 (+4.03%) | 72,749 |
19 Dec 2017 | USD | 0.1511 | 0.1632 | 0.1511 | 0.1612 | 0.1612 | +0.007 (+4.27%) | 29,150 |
18 Dec 2017 | USD | 0.147 | 0.1546 | 0.147 | 0.1546 | 0.1546 | +0.003 (+1.78%) | 28,511 |
15 Dec 2017 | USD | 0.161 | 0.161 | 0.1473 | 0.1519 | 0.1519 | -0.001 (-0.59%) | 16,475 |
14 Dec 2017 | USD | 0.1711 | 0.1733 | 0.1467 | 0.1528 | 0.1528 | -0.017 (-10.12%) | 143,000 |
13 Dec 2017 | USD | 0.1714 | 0.1779 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 111,700 |
12 Dec 2017 | USD | 0.1711 | 0.188 | 0.169 | 0.172 | 0.172 | -0.015 (-7.92%) | 195,500 |
11 Dec 2017 | USD | 0.1924 | 0.2023 | 0.1602 | 0.1868 | 0.1868 | -0.004 (-1.89%) | 305,316 |
8 Dec 2017 | USD | 0.1305 | 0.2149 | 0.1305 | 0.1904 | 0.1904 | +0.064 (+50.51%) | 577,607 |
7 Dec 2017 | USD | 0.1359 | 0.1401 | 0.113 | 0.1265 | 0.1265 | +0.03 (+31.22%) | 286,956 |
6 Dec 2017 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0773 | 0.097 | 0.0773 | 0.0964 | 0.0964 | +0.011 (+13.55%) | 89,000 |
21 Nov 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -0.004 (-4.71%) | 5,000 |