Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.0943 | 0.095 | 0.0891 | 0.0891 | 0.0891 | -0.006 (-6.60%) | 61,400 |
10 Nov 2017 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -0.015 (-13.27%) | 800 |
9 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+6.08%) | 800 |
8 Nov 2017 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.1033 | 0.1037 | 0.1033 | 0.1037 | 0.1037 | -0 (-0.29%) | 25,000 |
3 Nov 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.105 | 0.1067 | 0.084 | 0.104 | 0.104 | +0.011 (+11.95%) | 93,400 |
31 Oct 2017 | USD | 0.1025 | 0.1025 | 0.0929 | 0.0929 | 0.0929 | -0.005 (-5.59%) | 49,000 |
30 Oct 2017 | USD | 0.1062 | 0.1062 | 0.0984 | 0.0984 | 0.0984 | +0.008 (+9.33%) | 61,500 |
27 Oct 2017 | USD | 0.0984 | 0.0984 | 0.09 | 0.09 | 0.09 | -0.013 (-12.20%) | 11,000 |
26 Oct 2017 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 35,500 |
24 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.35%) | 10,000 |
23 Oct 2017 | USD | 0.1 | 0.1016 | 0.0977 | 0.0977 | 0.0977 | -0.021 (-17.34%) | 17,375 |
20 Oct 2017 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1142 | 0.1182 | 0.1142 | 0.1182 | 0.1182 | +0.008 (+7.45%) | 7,000 |
17 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,400 |
16 Oct 2017 | USD | 0.12 | 0.1237 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 35,100 |
13 Oct 2017 | USD | 0.1049 | 0.1202 | 0.1049 | 0.12 | 0.12 | +0.014 (+13.10%) | 62,500 |
12 Oct 2017 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | +0.005 (+5.15%) | 30,000 |
9 Oct 2017 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0997 | 0.1038 | 0.0976 | 0.1009 | 0.1009 | +0.019 (+22.60%) | 76,200 |
5 Oct 2017 | USD | 0.07 | 0.0823 | 0.07 | 0.0823 | 0.0823 | +0.004 (+4.44%) | 7,500 |
4 Oct 2017 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |