Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.079 | 0.0812 | 0.0788 | 0.0788 | 0.0788 | -0.001 (-1.38%) | 49,500 |
28 Sep 2017 | USD | 0.07 | 0.0799 | 0.07 | 0.0799 | 0.0799 | +0.003 (+4.44%) | 94,000 |
27 Sep 2017 | USD | 0.07 | 0.0765 | 0.07 | 0.0765 | 0.0765 | +0.01 (+14.52%) | 16,000 |
26 Sep 2017 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -0.001 (-1.04%) | 120,000 |
25 Sep 2017 | USD | 0.0664 | 0.0677 | 0.0664 | 0.0675 | 0.0675 | -0.007 (-10.00%) | 110,500 |
22 Sep 2017 | USD | 0.0745 | 0.0786 | 0.0745 | 0.075 | 0.075 | +0.01 (+15.74%) | 15,000 |
21 Sep 2017 | USD | 0.0676 | 0.0676 | 0.0648 | 0.0648 | 0.0648 | -0.006 (-8.22%) | 51,250 |
20 Sep 2017 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -0.012 (-14.84%) | 6,000 |
19 Sep 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +0.001 (+1.10%) | 10,000 |
15 Sep 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 10,000 |
14 Sep 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.44%) | 1,500 |
13 Sep 2017 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +0.002 (+2.97%) | 6,000 |
12 Sep 2017 | USD | 0.09 | 0.09 | 0.0808 | 0.0808 | 0.0808 | -0.014 (-14.95%) | 70,100 |
11 Sep 2017 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 10,000 |
8 Sep 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-3.08%) | 2,500 |
7 Sep 2017 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -0.003 (-2.28%) | 5,000 |
5 Sep 2017 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.18%) | 50,000 |
30 Aug 2017 | USD | 0.1141 | 0.1141 | 0.11 | 0.11 | 0.11 | -0.001 (-0.81%) | 50,000 |
29 Aug 2017 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.003 (-2.29%) | 40,000 |
28 Aug 2017 | USD | 0.1244 | 0.1294 | 0.1135 | 0.1135 | 0.1135 | -0.002 (-1.30%) | 80,098 |
25 Aug 2017 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -0.003 (-2.38%) | 15,000 |
24 Aug 2017 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +0.008 (+7.09%) | 45,250 |
23 Aug 2017 | USD | 0.115 | 0.1162 | 0.1055 | 0.11 | 0.11 | -0.011 (-9.39%) | 121,000 |