Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 0.1116 | 0.1214 | 0.111 | 0.1214 | 0.1214 | -0.004 (-3.57%) | 15,000 |
21 Aug 2017 | USD | 0.1122 | 0.1259 | 0.112 | 0.1259 | 0.1259 | +0.001 (+0.72%) | 71,000 |
18 Aug 2017 | USD | 0.1172 | 0.1293 | 0.113 | 0.125 | 0.125 | +0.006 (+5.04%) | 33,450 |
17 Aug 2017 | USD | 0.115 | 0.12 | 0.11 | 0.119 | 0.119 | +0.004 (+3.48%) | 23,400 |
16 Aug 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.77%) | 2,800 |
15 Aug 2017 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.102 | 0.1119 | 0.102 | 0.1119 | 0.1119 | -0 (-0.27%) | 12,000 |
9 Aug 2017 | USD | 0.105 | 0.1122 | 0.104 | 0.1122 | 0.1122 | +0.011 (+11.09%) | 52,500 |
8 Aug 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 22,587 |
4 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.25%) | 4,000 |
1 Aug 2017 | USD | 0.11 | 0.1137 | 0.11 | 0.1137 | 0.1137 | -0.001 (-0.61%) | 13,000 |
31 Jul 2017 | USD | 0.1181 | 0.1181 | 0.1089 | 0.1144 | 0.1144 | +0.009 (+8.03%) | 42,000 |
28 Jul 2017 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0958 | 0.1059 | 0.0958 | 0.1059 | 0.1059 | -0.003 (-3.02%) | 6,250 |
21 Jul 2017 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +0.016 (+17.04%) | 50,000 |
13 Jul 2017 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +0.001 (+0.97%) | 1,200 |
12 Jul 2017 | USD | 0.0917 | 0.101 | 0.0917 | 0.0924 | 0.0924 | +0.001 (+0.76%) | 50,995 |