Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 0.1084 | 0.1084 | 0.0879 | 0.0917 | 0.0917 | -0.023 (-19.91%) | 313,000 |
10 Jul 2017 | USD | 0.11 | 0.1145 | 0.11 | 0.1145 | 0.1145 | -0.011 (-9.05%) | 37,500 |
7 Jul 2017 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | +0.001 (+0.72%) | 2,000 |
6 Jul 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.006 (+5.04%) | 19,000 |
28 Jun 2017 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0 (+0.08%) | 20,000 |
26 Jun 2017 | USD | 0.1101 | 0.1189 | 0.1101 | 0.1189 | 0.1189 | -0.011 (-8.26%) | 35,297 |
23 Jun 2017 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.13 | 0.13 | 0.1277 | 0.1296 | 0.1296 | +0.008 (+6.32%) | 15,100 |
21 Jun 2017 | USD | 0.113 | 0.1219 | 0.113 | 0.1219 | 0.1219 | +0.01 (+9.13%) | 254,500 |
20 Jun 2017 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -0.004 (-3.71%) | 250 |
14 Jun 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 (-2.11%) | 20,250 |
12 Jun 2017 | USD | 0.1209 | 0.1209 | 0.1185 | 0.1185 | 0.1185 | -0.002 (-1.99%) | 10,945 |
9 Jun 2017 | USD | 0.11 | 0.1209 | 0.11 | 0.1209 | 0.1209 | -0.002 (-1.47%) | 10,500 |
8 Jun 2017 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.1133 | 0.1227 | 0.1133 | 0.1227 | 0.1227 | +0.007 (+6.23%) | 10,100 |
5 Jun 2017 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -0 (-0.26%) | 40,290 |
2 Jun 2017 | USD | 0.12 | 0.12 | 0.1155 | 0.1158 | 0.1158 | -0.012 (-9.39%) | 68,500 |
1 Jun 2017 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -0.002 (-1.69%) | 3,000 |
31 May 2017 | USD | 0.1241 | 0.13 | 0.1241 | 0.13 | 0.13 | 0.0 (0.0%) | 76,000 |