Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 0.0961 | 0.0961 | 0.0909 | 0.0909 | 0.0909 | -0.004 (-4.32%) | 37,500 |
17 Apr 2017 | USD | 0.09 | 0.0999 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 209,388 |
14 Apr 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 20,400 |
12 Apr 2017 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.006 (-5.46%) | 11,100 |
11 Apr 2017 | USD | 0.1 | 0.1026 | 0.1 | 0.1026 | 0.1026 | +0.003 (+2.70%) | 46,500 |
10 Apr 2017 | USD | 0.0955 | 0.0999 | 0.0955 | 0.0999 | 0.0999 | +0.005 (+5.83%) | 44,900 |
7 Apr 2017 | USD | 0.09 | 0.1038 | 0.09 | 0.0944 | 0.0944 | +0.004 (+4.89%) | 276,250 |
6 Apr 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.011 (+13.92%) | 4,000 |
4 Apr 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 (+7.63%) | 1,250 |
3 Apr 2017 | USD | 0.0802 | 0.0802 | 0.0734 | 0.0734 | 0.0734 | -0.015 (-16.59%) | 72,500 |
31 Mar 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 2,000 |
24 Mar 2017 | USD | 0.0819 | 0.0819 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 15,000 |
23 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.24%) | 10,000 |
21 Mar 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +0.019 (+26.46%) | 5,000 |
20 Mar 2017 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | -0.007 (-9.41%) | 3,500 |
13 Mar 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |