Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -0.002 (-1.47%) | 3,000 |
23 Jan 2017 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | +0.011 (+11.73%) | 10,500 |
20 Jan 2017 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -0.014 (-13.14%) | 10,750 |
18 Jan 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,050 |
17 Jan 2017 | USD | 0.1099 | 0.11 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 75,500 |
16 Jan 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0939 | 0.0939 | 0.092 | 0.092 | 0.092 | -0.014 (-13.21%) | 28,301 |
11 Jan 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 600 |
6 Jan 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0901 | 0.1 | 0.0901 | 0.1 | 0.1 | -0.002 (-1.77%) | 25,000 |
29 Dec 2016 | USD | 0.092 | 0.1049 | 0.092 | 0.1018 | 0.1018 | -0.003 (-3.05%) | 95,500 |
28 Dec 2016 | USD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.025 (+31.25%) | 19,971 |
27 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.002 (-2.20%) | 27,750 |
20 Dec 2016 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +0.002 (+2.12%) | 3,500 |
16 Dec 2016 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 81,500 |
15 Dec 2016 | USD | 0.0701 | 0.08 | 0.0701 | 0.08 | 0.08 | 0.0 (0.0%) | 41,500 |
14 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |