Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,250 |
12 Dec 2016 | USD | 0.0741 | 0.0788 | 0.0741 | 0.075 | 0.075 | -0.003 (-4.09%) | 5,500 |
9 Dec 2016 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +0.006 (+8.61%) | 3,000 |
6 Dec 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.005 (-6.74%) | 7,500 |
5 Dec 2016 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0 (+0.13%) | 7,510 |
2 Dec 2016 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.011 (-12.39%) | 10,000 |
25 Nov 2016 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.44%) | 1,400 |
24 Nov 2016 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0784 | 0.0902 | 0.071 | 0.0902 | 0.0902 | -0.006 (-6.24%) | 4,325 |
17 Nov 2016 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -0.002 (-1.84%) | 1,000 |
8 Nov 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 79,250 |
4 Nov 2016 | USD | 0.102 | 0.102 | 0.094 | 0.094 | 0.094 | -0.004 (-3.89%) | 11,450 |
3 Nov 2016 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +0.006 (+6.77%) | 7,788 |