Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.092 | 0.092 | 0.0916 | 0.0916 | 0.0916 | -0.009 (-9.04%) | 5,257 |
26 Oct 2016 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0.004 (-4.10%) | 4,052 |
25 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.072 (+218.18%) | 700 |
20 Oct 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.099 (-75%) | 0 |
20 Oct 2016 |
|
|||||||
19 Oct 2016 | USD | 0.033 | 0.033 | 0.0317 | 0.033 | 0.132 | +0.013 (+65.00%) | 18,400 |
18 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.003 (-14.16%) | 25,000 |
14 Oct 2016 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0238 | 0.0238 | 0.018 | 0.0233 | 0.0932 | -0 (-1.69%) | 81,400 |
10 Oct 2016 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0948 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0249 | 0.0249 | 0.0237 | 0.0237 | 0.0948 | +0.004 (+17.91%) | 16,000 |
6 Oct 2016 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0804 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0231 | 0.0246 | 0.0169 | 0.0201 | 0.0804 | -0.005 (-19.92%) | 1,643,300 |
4 Oct 2016 | USD | 0.0231 | 0.0251 | 0.0231 | 0.0251 | 0.1004 | -0.002 (-7.72%) | 290,000 |
3 Oct 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.1088 | +0.002 (+8.80%) | 100,000 |
30 Sep 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 5,000 |
29 Sep 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 3,000 |
27 Sep 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | -0.004 (-13.79%) | 25,000 |
23 Sep 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | +0.002 (+5.45%) | 5,000 |