Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | 0.0 (0.0%) | 6,670 |
15 Sep 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | -0 (-1.08%) | 143,330 |
13 Sep 2016 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | -0 (-0.36%) | 8,000 |
12 Sep 2016 | USD | 0.0241 | 0.0291 | 0.0241 | 0.0279 | 0.1116 | -0 (-0.36%) | 100,070 |
9 Sep 2016 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.112 | -0 (-1.06%) | 310,500 |
8 Sep 2016 | USD | 0.03 | 0.03 | 0.022 | 0.0283 | 0.1132 | -0.009 (-24.13%) | 476,300 |
7 Sep 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.1492 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.1492 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.1492 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.1492 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0317 | 0.0373 | 0.0317 | 0.0373 | 0.1492 | +0.001 (+3.04%) | 300,000 |
31 Aug 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.1448 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.1448 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.1448 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.038 | 0.038 | 0.0362 | 0.0362 | 0.1448 | -0.002 (-4.49%) | 14,000 |
25 Aug 2016 | USD | 0.0316 | 0.038 | 0.0304 | 0.0379 | 0.1516 | +0.002 (+5.28%) | 137,000 |
24 Aug 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.144 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.144 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.03 | 0.0378 | 0.03 | 0.036 | 0.144 | -0.004 (-10.00%) | 109,060 |
19 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.001 (+3.09%) | 1,000 |
18 Aug 2016 | USD | 0.04 | 0.04 | 0.0388 | 0.0388 | 0.1552 | -0.001 (-3%) | 10,000 |
17 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.002 (-4.99%) | 4,509 |
16 Aug 2016 | USD | 0.0458 | 0.0458 | 0.0359 | 0.0421 | 0.1684 | -0.008 (-15.63%) | 94,600 |
15 Aug 2016 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1996 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1996 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.05 | 0.055 | 0.0499 | 0.0499 | 0.1996 | -0.005 (-8.78%) | 289,260 |
10 Aug 2016 | USD | 0.05 | 0.0547 | 0.05 | 0.0547 | 0.2188 | +0.005 (+9.40%) | 73,500 |