Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 10 |
27 Jul 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 19 |
26 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
25 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+37.50%) | 0 |
21 Jul 2021 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 6 |
20 Jul 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 18 |
19 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
18 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
17 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 0 |
8 Jul 2021 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 7 |
7 Jul 2021 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | +0.002 (+287.50%) | 14 |
4 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
3 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0.002 (-73.33%) | 1 |
1 Jul 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 7 |
30 Jun 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 14 |
26 Jun 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 0 |
23 Jun 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
22 Jun 2021 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 34 |
20 Jun 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 15 |
19 Jun 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 15 |
18 Jun 2021 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 20 |
9 Jun 2021 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
8 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 2 |
7 Jun 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
6 Jun 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 18 |
4 Jun 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |