Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+34.78%) | 0 |
1 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
31 May 2021 | USD | 0.0026 | 0.0031 | 0.0016 | 0.0023 | 0.0023 | -0 (-11.54%) | 0 |
30 May 2021 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 5 |
29 May 2021 | USD | 0.0031 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+9.68%) | 1 |
28 May 2021 | USD | 0.0031 | 0.0044 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 11 |
27 May 2021 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+10.71%) | 0 |
26 May 2021 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 1 |
25 May 2021 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 2 |
24 May 2021 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+14.81%) | 31 |
23 May 2021 | USD | 0.002 | 0.0028 | 0.0018 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 22 |
22 May 2021 | USD | 0.002 | 0.0023 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
21 May 2021 | USD | 0.0024 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 0 |
20 May 2021 | USD | 0.002 | 0.0028 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 0 |
19 May 2021 | USD | 0.0025 | 0.0029 | 0.0018 | 0.002 | 0.002 | -0.001 (-33.33%) | 12 |
18 May 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
17 May 2021 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 1 |
16 May 2021 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 1 |
15 May 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 1 |
14 May 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+8.82%) | 0 |
13 May 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
12 May 2021 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+57.14%) | 0 |
10 May 2021 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 15 |
9 May 2021 | USD | 0.0043 | 0.0047 | 0.0021 | 0.0023 | 0.0023 | -0.002 (-45.24%) | 18 |
8 May 2021 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 34 |
7 May 2021 | USD | 0.0039 | 0.0039 | 0.0024 | 0.0037 | 0.0037 | -0 (-5.13%) | 8 |
6 May 2021 | USD | 0.0052 | 0.0052 | 0.0022 | 0.0039 | 0.0039 | -0.001 (-25.00%) | 0 |
5 May 2021 | USD | 0.0044 | 0.0053 | 0.0044 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 101 |
4 May 2021 | USD | 0.0045 | 0.0047 | 0.0034 | 0.0044 | 0.0044 | -0 (-2.22%) | 123 |
3 May 2021 | USD | 0.0034 | 0.0047 | 0.0034 | 0.0045 | 0.0045 | +0.001 (+32.35%) | 33 |