Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2021 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 2 |
1 May 2021 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 4 |
30 Apr 2021 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 24 |
29 Apr 2021 | USD | 0.0028 | 0.0037 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 3 |
28 Apr 2021 | USD | 0.0036 | 0.0037 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 86 |
27 Apr 2021 | USD | 0.003 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0.001 (+20%) | 1 |
26 Apr 2021 | USD | 0.0028 | 0.0039 | 0.0028 | 0.003 | 0.003 | +0 (+11.11%) | 5 |
25 Apr 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
24 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 0 |
23 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0032 | 0.0032 | -0.002 (-36%) | 11 |
22 Apr 2021 | USD | 0.0045 | 0.005 | 0.0044 | 0.005 | 0.005 | +0.001 (+11.11%) | 1 |
21 Apr 2021 | USD | 0.003 | 0.0046 | 0.0028 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 3 |
20 Apr 2021 | USD | 0.0032 | 0.0039 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 12 |
19 Apr 2021 | USD | 0.003 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 45 |
18 Apr 2021 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Apr 2021 | USD | 0.0033 | 0.0034 | 0.0028 | 0.003 | 0.003 | -0 (-11.76%) | 2 |
16 Apr 2021 | USD | 0.0034 | 0.0059 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 228 |
15 Apr 2021 | USD | 0.0026 | 0.0037 | 0.0026 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 47 |
14 Apr 2021 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | +0.001 (+116.67%) | 3 |
13 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 45 |
12 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-53.85%) | 45 |
11 Apr 2021 | USD | 0.0026 | 0.0029 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3 |
10 Apr 2021 | USD | 0.0032 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 0 |
9 Apr 2021 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 6 |
8 Apr 2021 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 2 |
7 Apr 2021 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 6 |
6 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
5 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+13.79%) | 0 |
4 Apr 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
3 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0015 | 0.0029 | 0.0029 | -0 (-9.38%) | 0 |