Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2021 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0032 | 0.0032 | +0.002 (+146.15%) | 3 |
1 Apr 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 1 |
31 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-64.52%) | 1 |
30 Mar 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0042 | 0.0043 | 0.003 | 0.0031 | 0.0031 | -0.001 (-26.19%) | 0 |
28 Mar 2021 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | +0.002 (+90.91%) | 33 |
27 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 14 |
26 Mar 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 13 |
25 Mar 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 16 |
24 Mar 2021 | USD | 0.0049 | 0.0051 | 0.0019 | 0.0021 | 0.0021 | -0.003 (-57.14%) | 16 |
23 Mar 2021 | USD | 0.0047 | 0.0049 | 0.0034 | 0.0049 | 0.0049 | +0 (+4.26%) | 8 |
22 Mar 2021 | USD | 0.0039 | 0.0051 | 0.0024 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 295 |
21 Mar 2021 | USD | 0.0032 | 0.0039 | 0.0017 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 2 |
20 Mar 2021 | USD | 0.0023 | 0.0032 | 0.002 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 7 |
19 Mar 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 35 |
18 Mar 2021 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0 (+9.52%) | 44 |
16 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | -0.003 (-54.35%) | 0 |
14 Mar 2021 | USD | 0.0045 | 0.0046 | 0.0033 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
13 Mar 2021 | USD | 0.0028 | 0.0045 | 0.0024 | 0.0045 | 0.0045 | +0.002 (+60.71%) | 2 |
12 Mar 2021 | USD | 0.0019 | 0.0029 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 26 |
11 Mar 2021 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 10 |
10 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-56.67%) | 1 |
9 Mar 2021 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 31 |
8 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 48 |
7 Mar 2021 | USD | 0.0057 | 0.0057 | 0.0036 | 0.0036 | 0.0036 | +0.002 (+80%) | 3 |
4 Mar 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 1 |
3 Mar 2021 | USD | 0.0011 | 0.002 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+63.64%) | 1 |
2 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
1 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0009 | 0.0012 | 0.0012 | -0.001 (-45.45%) | 8 |